S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:54PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX241115C01700000 | 2024-10-03 11:02AM EDT | 1,700.00 | 1,044.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OEX241115C02470000 | 2024-08-30 2:02PM EDT | 2,470.00 | 255.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEX241115C02575000 | 2024-09-20 12:29PM EDT | 2,575.00 | 203.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEX241115C02585000 | 2024-09-20 12:29PM EDT | 2,585.00 | 194.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEX241115C02675000 | 2024-09-05 3:37PM EDT | 2,675.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OEX241115C02925000 | 2024-08-28 2:09PM EDT | 2,925.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX241115P02635000 | 2024-08-08 10:32AM EDT | 2,635.00 | 132.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OEX241115P02640000 | 2024-08-08 10:32AM EDT | 2,640.00 | 135.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OEX241115P02670000 | 2024-09-09 9:30AM EDT | 2,670.00 | 95.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| OEX241115P02770000 | 2024-07-24 12:07PM EDT | 2,770.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEX241115P02850000 | 2024-09-19 10:29AM EDT | 2,850.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OEX241115P04000000 | 2024-09-30 10:49AM EDT | 4,000.00 | 1,238.22 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.